Coherent - Részvényárfolyam

Ár Chg Nap Év Dátum
Sumitomo Electric 2,418.00 4.00 0.17% 39.49% 2024-05-10
Komatsu 4,632.00 19.00 0.41% 40.45% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Advanced Micro Devices 152.17 -0.20 -0.13% 56.84% 2024-05-10
Arista Networks 311.05 15.00 5.06% 123.76% 2024-05-10
Broadcom 1,333.74 28.54 2.19% 112.49% 2024-05-10
Ciena 48.74 -0.18 -0.37% 11.74% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cisco Systems 47.77 0.01 0.02% 2.27% 2024-05-10
Extreme Networks 10.68 0.10 0.95% -35.89% 2024-05-10
F5 Networks 171.59 0.47 0.27% 27.29% 2024-05-10
Corning 34.23 0.03 0.07% 10.47% 2024-05-10
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
IDEX 225.36 2.72 1.22% 8.37% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Juniper Networks 34.57 0.11 0.32% 19.54% 2024-05-10
Lam Research 917.90 10.67 1.18% 74.02% 2024-05-10
Microchip Technology 91.38 -0.06 -0.06% 24.92% 2024-05-10
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 68.21 0.53 0.78% 71.68% 2024-05-10
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
MaxLinear 18.74 -0.62 -3.20% -21.69% 2024-05-10
Nvidia 898.77 11.59 1.31% 211.15% 2024-05-10
NXP Semiconductors 261.72 0.97 0.37% 60.22% 2024-05-10
Qorvo 97.13 0.08 0.08% 7.25% 2024-05-10
Seagate Technology 92.94 1.28 1.40% 63.63% 2024-05-10
Skyworks Solutions 91.49 -0.87 -0.94% -5.60% 2024-05-10

Ár Nap Év Dátum
USND 16334 -12.75 -0.08% 32.49% 2024-05-10
US2000 2055 -16.45 -0.79% 17.79% 2024-05-10
US400 2991 -5.15 -0.17% 22.93% 2024-05-10